|
Nova poizvedba Za papir:
PIX (Indeks investicijskih skladov)
Obdobje: 12.7.04 do 12.1.05
Zadetkov: 131 (131 PIX) 
| Koda | Datum | Enotni | Premik | Indeks | | | PIX | 12.7.04 | 4.157,98 | -0,09% | 100,00 | | PIX | 13.7.04 | 4.162,29 | 0,10% | 100,10 | | PIX | 14.7.04 | 4.209,67 | 1,14% | 101,24 | | PIX | 15.7.04 | 4.204,31 | -0,13% | 101,11 | | PIX | 16.7.04 | 4.227,60 | 0,55% | 101,67 | | PIX | 19.7.04 | 4.230,77 | 0,08% | 101,75 | | PIX | 20.7.04 | 4.232,78 | 0,05% | 101,80 | | PIX | 21.7.04 | 4.224,88 | -0,19% | 101,61 | | PIX | 22.7.04 | 4.217,97 | -0,16% | 101,44 | | PIX | 23.7.04 | 4.239,39 | 0,51% | 101,96 | | PIX | 26.7.04 | 4.230,43 | -0,21% | 101,74 | | PIX | 27.7.04 | 4.233,53 | 0,07% | 101,82 | | PIX | 28.7.04 | 4.226,34 | -0,17% | 101,64 | | PIX | 29.7.04 | 4.239,09 | 0,30% | 101,95 | | PIX | 30.7.04 | 4.259,71 | 0,49% | 102,45 | | PIX | 2.8.04 | 4.264,79 | 0,12% | 102,57 | | PIX | 3.8.04 | 4.278,83 | 0,33% | 102,91 | | PIX | 4.8.04 | 4.278,64 | 0,00% | 102,90 | | PIX | 5.8.04 | 4.279,56 | 0,02% | 102,92 | | PIX | 6.8.04 | 4.279,80 | 0,01% | 102,93 | | PIX | 9.8.04 | 4.263,81 | -0,37% | 102,55 | | PIX | 10.8.04 | 4.250,98 | -0,30% | 102,24 | | PIX | 11.8.04 | 4.050,89 | -4,71% | 97,42 | | PIX | 12.8.04 | 4.056,42 | 0,14% | 97,56 | | PIX | 13.8.04 | 4.058,42 | 0,05% | 97,61 | | PIX | 16.8.04 | 4.057,78 | -0,02% | 97,59 | | PIX | 17.8.04 | 4.071,44 | 0,34% | 97,92 | | PIX | 18.8.04 | 4.082,13 | 0,26% | 98,18 | | PIX | 19.8.04 | 4.074,51 | -0,19% | 97,99 | | PIX | 20.8.04 | 4.080,04 | 0,14% | 98,13 | | PIX | 23.8.04 | 4.083,02 | 0,07% | 98,20 | | PIX | 24.8.04 | 4.096,41 | 0,33% | 98,52 | | PIX | 25.8.04 | 4.094,69 | -0,04% | 98,48 | | PIX | 26.8.04 | 4.104,70 | 0,24% | 98,72 | | PIX | 27.8.04 | 4.139,06 | 0,84% | 99,54 | | PIX | 30.8.04 | 4.174,19 | 0,85% | 100,39 | | PIX | 31.8.04 | 4.201,29 | 0,65% | 101,04 | | PIX | 1.9.04 | 4.208,21 | 0,16% | 101,21 | | PIX | 2.9.04 | 4.205,00 | -0,08% | 101,13 | | PIX | 3.9.04 | 4.210,90 | 0,14% | 101,27 | | PIX | 6.9.04 | 4.212,18 | 0,03% | 101,30 | | PIX | 7.9.04 | 4.227,77 | 0,37% | 101,68 | | PIX | 8.9.04 | 4.246,36 | 0,44% | 102,13 | | PIX | 9.9.04 | 4.260,06 | 0,32% | 102,46 | | PIX | 10.9.04 | 4.233,58 | -0,62% | 101,82 | | PIX | 13.9.04 | 4.228,83 | -0,11% | 101,70 | | PIX | 14.9.04 | 4.458,69 | 5,44% | 107,23 | | PIX | 15.9.04 | 4.484,79 | 0,59% | 107,86 | | PIX | 16.9.04 | 4.499,76 | 0,33% | 108,22 | | PIX | 17.9.04 | 4.507,44 | 0,17% | 108,40 | | PIX | 20.9.04 | 4.492,45 | -0,33% | 108,04 | | PIX | 21.9.04 | 4.488,15 | -0,10% | 107,94 | | PIX | 22.9.04 | 4.467,83 | -0,45% | 107,45 | | PIX | 23.9.04 | 4.443,52 | -0,54% | 106,87 | | PIX | 24.9.04 | 4.429,97 | -0,30% | 106,54 | | PIX | 27.9.04 | 4.349,42 | -1,82% | 104,60 | | PIX | 28.9.04 | 4.320,74 | -0,66% | 103,91 | | PIX | 29.9.04 | 4.364,82 | 1,02% | 104,97 | | PIX | 30.9.04 | 4.394,61 | 0,68% | 105,69 | | PIX | 1.10.04 | 4.382,37 | -0,28% | 105,40 | | PIX | 4.10.04 | 4.374,24 | -0,19% | 105,20 | | PIX | 5.10.04 | 4.368,76 | -0,13% | 105,07 | | PIX | 6.10.04 | 4.322,05 | -1,07% | 103,95 | | PIX | 7.10.04 | 4.323,04 | 0,02% | 103,97 | | PIX | 8.10.04 | 4.339,70 | 0,39% | 104,37 | | PIX | 11.10.04 | 4.336,60 | -0,07% | 104,30 | | PIX | 12.10.04 | 4.366,14 | 0,68% | 105,01 | | PIX | 13.10.04 | 4.383,25 | 0,39% | 105,42 | | PIX | 14.10.04 | 4.370,18 | -0,30% | 105,10 | | PIX | 15.10.04 | 4.364,44 | -0,13% | 104,97 | | PIX | 18.10.04 | 4.343,62 | -0,48% | 104,46 | | PIX | 19.10.04 | 4.358,21 | 0,34% | 104,82 | | PIX | 20.10.04 | 4.349,11 | -0,21% | 104,60 | | PIX | 21.10.04 | 4.359,74 | 0,24% | 104,85 | | PIX | 22.10.04 | 4.377,34 | 0,40% | 105,28 | | PIX | 25.10.04 | 4.366,35 | -0,25% | 105,01 | | PIX | 26.10.04 | 4.368,50 | 0,05% | 105,06 | | PIX | 27.10.04 | 4.373,05 | 0,10% | 105,17 | | PIX | 28.10.04 | 4.385,28 | 0,28% | 105,47 | | PIX | 29.10.04 | 4.392,01 | 0,15% | 105,63 | | PIX | 2.11.04 | 4.403,40 | 0,26% | 105,90 | | PIX | 3.11.04 | 4.406,06 | 0,06% | 105,97 | | PIX | 4.11.04 | 4.409,52 | 0,08% | 106,05 | | PIX | 5.11.04 | 4.413,07 | 0,08% | 106,13 | | PIX | 8.11.04 | 4.423,67 | 0,24% | 106,39 | | PIX | 9.11.04 | 4.433,55 | 0,22% | 106,63 | | PIX | 10.11.04 | 4.444,84 | 0,25% | 106,90 | | PIX | 11.11.04 | 4.452,65 | 0,18% | 107,09 | | PIX | 12.11.04 | 4.459,62 | 0,16% | 107,25 | | PIX | 15.11.04 | 4.475,72 | 0,36% | 107,64 | | PIX | 16.11.04 | 4.479,78 | 0,09% | 107,74 | | PIX | 17.11.04 | 4.482,18 | 0,05% | 107,80 | | PIX | 18.11.04 | 4.485,44 | 0,07% | 107,88 | | PIX | 19.11.04 | 4.479,11 | -0,14% | 107,72 | | PIX | 22.11.04 | 4.487,21 | 0,18% | 107,92 | | PIX | 23.11.04 | 4.516,64 | 0,66% | 108,63 | | PIX | 24.11.04 | 4.580,27 | 1,41% | 110,16 | | PIX | 25.11.04 | 4.601,69 | 0,47% | 110,67 | | PIX | 26.11.04 | 4.606,40 | 0,10% | 110,78 | | PIX | 29.11.04 | 4.604,88 | -0,03% | 110,75 | | PIX | 30.11.04 | 4.572,83 | -0,70% | 109,98 | | PIX | 1.12.04 | 4.544,30 | -0,62% | 109,29 | | PIX | 2.12.04 | 4.540,00 | -0,09% | 109,19 | | PIX | 3.12.04 | 4.548,67 | 0,19% | 109,40 | | PIX | 6.12.04 | 4.557,81 | 0,20% | 109,62 | | PIX | 7.12.04 | 4.570,45 | 0,28% | 109,92 | | PIX | 8.12.04 | 4.572,05 | 0,04% | 109,96 | | PIX | 9.12.04 | 4.564,69 | -0,16% | 109,78 | | PIX | 10.12.04 | 4.550,29 | -0,32% | 109,44 | | PIX | 13.12.04 | 4.537,65 | -0,28% | 109,13 | | PIX | 14.12.04 | 4.536,04 | -0,04% | 109,09 | | PIX | 15.12.04 | 4.527,29 | -0,19% | 108,88 | | PIX | 16.12.04 | 4.512,85 | -0,32% | 108,53 | | PIX | 17.12.04 | 4.496,66 | -0,36% | 108,15 | | PIX | 20.12.04 | 4.509,35 | 0,28% | 108,45 | | PIX | 21.12.04 | 4.509,04 | -0,01% | 108,44 | | PIX | 22.12.04 | 4.528,94 | 0,44% | 108,92 | | PIX | 23.12.04 | 4.538,40 | 0,21% | 109,15 | | PIX | 24.12.04 | 4.538,44 | 0,00% | 109,15 | | PIX | 27.12.04 | 4.525,42 | -0,29% | 108,84 | | PIX | 28.12.04 | 4.523,14 | -0,05% | 108,78 | | PIX | 29.12.04 | 4.526,72 | 0,08% | 108,87 | | PIX | 30.12.04 | 4.513,38 | -0,29% | 108,55 | | PIX | 3.1.05 | 4.508,47 | -0,11% | 108,43 | | PIX | 4.1.05 | 4.545,51 | 0,82% | 109,32 | | PIX | 5.1.05 | 4.572,47 | 0,59% | 109,97 | | PIX | 6.1.05 | 4.590,29 | 0,39% | 110,40 | | PIX | 7.1.05 | 4.590,82 | 0,01% | 110,41 | | PIX | 10.1.05 | 4.589,17 | -0,04% | 110,37 | | PIX | 11.1.05 | 4.599,25 | 0,22% | 110,61 | | PIX | 12.1.05 | 4.607,81 | 0,19% | 110,82 |
Nova poizvedba | Arhiv tečajnic |
|
|
Facebook
Twitter
